24H 最高$0.4697
24H 最低$0.4201
今日开盘$0.4406
24H 成交量$145.25万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.41万 | $708.01万 | -6.55% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 689 |
GEVBGEVB
|
$865.79 | $913.94 | $843.72 | $2.75万 | — | 0.05% |
| 213 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01197 | $120.67万 | $1.39亿 | -7.13% |
| 172 |
TUTTutorial
|
$0.01876 | $0.01985 | $0.01819 | $175.48万 | $1,613.77万 | -3.50% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
0G0G
|
$0.1722 | $0.1978 | $0.1689 | $252.15万 | $1.17亿 | -12.37% |
| 695 |
TMFBTMFB
|
$29.68 | $29.85 | $28.87 | $1.32万 | — | 1.33% |
| 160 |
ALGOAlgorand
|
$0.0939 | $0.1044 | $0.0923 | $196.62万 | $9.32亿 | -9.89% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00797 | $0.0088 | $0.00755 | $32.66万 | $197.61万 | -8.71% |
| 587 |
FTTFTT
|
$0.2251 | $0.2398 | $0.2222 | $19.52万 | — | -6.09% |
| 349 |
MBLMovieBloc
|
$0.00067 | $0.000722 | $0.000669 | $59.34万 | $1,397.51万 | -6.69% |
| 263 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.32万 | $45.40亿 | -0.04% |
| 7 |
PEPEPepe
|
$0.00000456 | $0.00000568 | $0.0000044 | $2.24亿 | $232.04万 | -8.98% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.3 | $565.94 | $540.70 | $20.53万 | $199.34万 | -2.70% |
| 343 |
OSMOOsmosis
|
$0.0472 | $0.0529 | $0.0468 | $62.46万 | $3,829.12万 | -10.44% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06365 | $0.07624 | $0.06321 | $709.97万 | $5.77亿 | -13.52% |
| 146 |
DUSKDUSK
|
$0.094 | $0.1114 | $0.0924 | $236.53万 | $5,925.53万 | -14.62% |
相关站点
共 40 个
World Liberty - 币种排行
NEAR Protocol - 数字货币市值
Shiba Inu - 加密货币行情
Celo - 数字货币市值
Nillion - BTC行情
Aster - 数字货币市值
Starknet - 加密货币行情
Aster - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 加密货币行情
波场 - 加密货币行情
Arbitrum - 加密货币行情
Solana - 数字货币市值
瑞波币 - 比特币行情
Worldcoin - BTC行情
Pendle - 比特币
币安币 - 比特币
USD1 - BTC行情
Raydium - 比特币
Bonk - 比特币行情
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
狗币 - 币种排行
Ethena - 币种排行
Blur - BTC行情
Filecoin - 币种排行
波场 - 币种排行
Celestia - BTC行情
USDC - 比特币行情
Aave - 比特币
Blur - 数字货币市值
达世币 - 加密货币行情
PancakeSwap - 数字货币市值
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - BTC行情
Lido DAO - 比特币
比特现金 - 比特币行情
Pump.fun - 数字货币市值