24H 最高$7.52
24H 最低$6.61
今日开盘$7.202
24H 成交量$4,509.60万
流通市值$46.19亿
24H 涨跌额(-$0.56)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.411 | $21.66万 | $708.01万 | -5.88% |
| 492 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 686 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.70% |
| 249 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01219 | $83.97万 | $1.39亿 | -5.62% |
| 175 |
TUTTutorial
|
$0.01862 | $0.01985 | $0.01846 | $154.89万 | $1,613.77万 | -5.05% |
| 421 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 379 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
0G0G
|
$0.1731 | $0.2009 | $0.1724 | $227.29万 | $1.17亿 | -12.53% |
| 695 |
TMFBTMFB
|
$29.68 | $29.85 | $28.87 | $1.38万 | — | 1.92% |
| 156 |
ALGOAlgorand
|
$0.0946 | $0.1048 | $0.0942 | $181.73万 | $9.32亿 | -8.95% |
| 537 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.00884 | $0.00792 | $23.88万 | $197.61万 | -8.80% |
| 619 |
FTTFTT
|
$0.232 | $0.2398 | $0.232 | $14.09万 | — | -2.11% |
| 338 |
MBLMovieBloc
|
$0.00068 | $0.000723 | $0.000677 | $53.23万 | $1,397.51万 | -5.42% |
| 250 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $83.59万 | $45.40亿 | -0.06% |
| 7 |
PEPEPepe
|
$0.00000487 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | -2.21% |
| 538 |
SMHBVanEck Semiconductor ETF (bSto
|
$547.57 | $565.94 | $544.10 | $23.76万 | $199.34万 | -2.28% |
| 375 |
OSMOOsmosis
|
$0.0495 | $0.0529 | $0.0495 | $46.69万 | $3,829.12万 | -5.17% |
| 253 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06565 | $0.07624 | $0.0654 | $589.54万 | $5.77亿 | -9.29% |
| 140 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $221.25万 | $5,925.53万 | -11.03% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - BTC行情
Artificial - 比特币
达世币 - 比特币
比特现金 - 以太坊ETH价格
Ethena - BTC行情
PAX Gold - 比特币行情
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
First Digital - 币种排行
Celo - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial - 币种排行
Uniswap - 币种排行
PAX Gold - 币种排行
Hyperliquid - BTC行情
Celestia - 比特币
JasmyCoin - 比特币
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
MarsCoin - 比特币
Nillion - 以太坊ETH价格
Pepe - 比特币
Zama - 币种排行
Plasma - 加密货币行情
USD1 - 加密货币行情
First Digital - BTC行情
Starknet - 以太坊ETH价格
Caldera - 比特币行情
Celo - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - 以太坊ETH价格
Hyperliquid - BTC行情
Polkadot - 以太坊ETH价格
Celestia - 比特币行情
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值