24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.45 | $0.436 | $12.58万 | $713.41万 | -2.68% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 657 |
GEVBGEVB
|
$866.21 | $931.80 | $839.14 | $7.33万 | — | -3.23% |
| 354 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.0127 | $44.01万 | $1.38亿 | -2.22% |
| 82 |
TUTTutorial
|
$0.01901 | $0.02099 | $0.01883 | $419.97万 | $1,613.71万 | -1.20% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
0G0G
|
$0.1919 | $0.2098 | $0.1905 | $110.20万 | $1.21亿 | -4.81% |
| 690 |
TMFBTMFB
|
$29.58 | $29.85 | $28.75 | $2.27万 | — | 1.41% |
| 107 |
ALGOAlgorand
|
$0.1011 | $0.106 | $0.1007 | $282.37万 | $9.45亿 | -2.88% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00855 | $0.00889 | $0.00851 | $13.13万 | $197.77万 | -2.40% |
| 559 |
FTTFTT
|
$0.2357 | $0.244 | $0.2322 | $16.51万 | — | 0.47% |
| 340 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000702 | $46.97万 | $1,414.28万 | -1.40% |
| 131 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.09万 | $45.36亿 | -0.03% |
| 7 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 3.73% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.93 | $570.98 | $553.81 | $24.03万 | $193.91万 | -1.52% |
| 201 |
OSMOOsmosis
|
$0.0512 | $0.0571 | $0.0509 | $106.59万 | $3,906.52万 | -5.36% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.0724 | $0.07472 | $0.07046 | $224.14万 | $5.80亿 | -1.47% |
| 306 |
DUSKDUSK
|
$0.1064 | $0.119 | $0.1059 | $53.95万 | $6,716.65万 | -8.51% |
相关站点
共 40 个
LITEB - 比特币行情
USD.AI - 比特币
大零币 - 加密货币行情
Polkadot - 比特币行情
Nillion - 币种排行
Aster - 比特币行情
Plasma - 比特币行情
Aptos - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - BTC行情
QQQB - 比特币
Artificial - 以太坊ETH价格
Nillion - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - 币种排行
Hedera - 比特币
艾达币 - 数字货币市值
Internet - 数字货币市值
Internet - 比特币
First Digital - BTC行情
Midnight - 比特币行情
达世币 - BTC行情
Chainlink - 以太坊ETH价格
比特币 - 比特币行情
NFP - BTC行情
牛来 - BTC行情
Optimism - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 币种排行
Gram - BTC行情
EUR - 比特币
Uniswap - 比特币
RWUSD - BTC行情
Sui - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - 币种排行