24H 最高$0.891
24H 最低$0.834
今日开盘$0.852
24H 成交量$60.39万
流通市值$2,665.23万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.448 | $0.424 | $17.27万 | $708.01万 | 0.69% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 682 |
GEVBGEVB
|
$906.37 | $913.94 | $843.72 | $4.11万 | — | 2.02% |
| 271 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.01249 | $69.71万 | $1.39亿 | 1.95% |
| 163 |
TUTTutorial
|
$0.01942 | $0.02014 | $0.01876 | $153.70万 | $1,613.77万 | -1.92% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
0G0G
|
$0.1911 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -2.40% |
| 694 |
TMFBTMFB
|
$29.24 | $29.80 | $28.75 | $1.61万 | — | -0.14% |
| 138 |
ALGOAlgorand
|
$0.1026 | $0.106 | $0.0984 | $206.09万 | $9.32亿 | 0.39% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00829 | $17.16万 | $197.61万 | 1.16% |
| 620 |
FTTFTT
|
$0.2383 | $0.2402 | $0.2325 | $12.65万 | — | 1.40% |
| 335 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $49.97万 | $1,397.51万 | -0.42% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 8 |
PEPEPepe
|
$0.00000559 | $0.00000566 | $0.00000478 | $1.49亿 | $232.04万 | 15.02% |
| 459 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.94 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.14% |
| 324 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $52.02万 | $3,829.12万 | -2.29% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.07278 | $0.07624 | $0.06925 | $495.92万 | $5.77亿 | 2.08% |
| 151 |
DUSKDUSK
|
$0.0973 | $0.1125 | $0.0924 | $173.63万 | $5,925.53万 | -10.65% |
相关站点
共 40 个
Ondo - 比特币行情
艾达币 - BTC行情
Tether Gold - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
Aave - 加密货币行情
Pump.fun - BTC行情
Particle - 加密货币行情
Pyth Network - 比特币
Ethena - 以太坊ETH价格
EUR - 币种排行
Aptos - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 比特币行情
Artificial - 加密货币行情
以太坊 - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - 加密货币行情
Ether.fi - 币种排行
Haedal - 币种排行
Quant - 比特币行情
Internet - 比特币行情
NEAR Protocol - BTC行情
USD1 - 币种排行
Aave - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - BTC行情
比特现金 - 以太坊ETH价格
Nillion - 比特币
Tether Gold - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
United Stables - 加密货币行情
Celo - BTC行情
Blur - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 数字货币市值
Raydium - 数字货币市值
Ripple USD - 数字货币市值