24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6175
24H 成交量$243.90万
流通市值$4.13亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.18万 | $713.41万 | -0.91% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 679 |
GEVBGEVB
|
$900.62 | $902.01 | $843.72 | $5.17万 | — | 3.28% |
| 284 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $61.49万 | $1.38亿 | 0.55% |
| 140 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $186.75万 | $1,613.71万 | -4.95% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 148 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $171.41万 | $1.21亿 | -7.17% |
| 693 |
TMFBTMFB
|
$29.31 | $29.80 | $28.75 | $1.66万 | — | -1.01% |
| 134 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $209.34万 | $9.45亿 | -0.59% |
| 583 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $15.55万 | $197.77万 | -1.28% |
| 618 |
FTTFTT
|
$0.2359 | $0.2402 | $0.2322 | $12.52万 | — | 0.77% |
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.46万 | $1,414.28万 | -1.13% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.19万 | $45.36亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.21% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.08 | $570.98 | $551.62 | $31.02万 | $193.91万 | -0.84% |
| 320 |
OSMOOsmosis
|
$0.0506 | $0.0534 | $0.05 | $51.94万 | $3,906.52万 | -3.99% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 88 |
PYTHPyth Network
|
$0.07304 | $0.07624 | $0.06925 | $403.90万 | $5.80亿 | 2.38% |
| 158 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.34万 | $6,716.65万 | -14.31% |
相关站点
共 40 个
Aptos - 比特币
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情
MegaETH - 数字货币市值
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
Midnight - 比特币
狗币 - 比特币行情
Hyperliquid - 比特币行情
Tokamak - 币种排行
恒星币 - 比特币
Optimism - 比特币
StraitsX XUSD - 比特币行情
JasmyCoin - 加密货币行情
Internet - 加密货币行情
MarsCoin - 币种排行
Ripple USD - BTC行情
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
Polkadot - 数字货币市值
Ripple USD - 比特币
Celo - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 比特币
RWUSD - 比特币
Blur - 以太坊ETH价格
Arbitrum - 加密货币行情
Haedal - 加密货币行情
Artificial - 加密货币行情
Bittensor - 加密货币行情
Blur - 比特币
Uniswap - 比特币行情
LayerZero - 数字货币市值
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
莱特币 - 数字货币市值
狗币 - 以太坊ETH价格
Celo - BTC行情
Gitcoin - 币种排行
NEAR Protocol - 加密货币行情