24H 最高$4,078.08
24H 最低$4,014.54
今日开盘$4043.81
24H 成交量$2,421.53万
流通市值$32.63亿
24H 涨跌额(-$17.91)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.24万 | $713.41万 | -3.37% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 660 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 293 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $60.68万 | $1.38亿 | -2.77% |
| 100 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01876 | $323.71万 | $1,613.71万 | -4.99% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
0G0G
|
$0.1808 | $0.2045 | $0.1808 | $133.44万 | $1.21亿 | -10.98% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $245.22万 | $9.45亿 | -4.43% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.56万 | $197.77万 | -4.77% |
| 614 |
FTTFTT
|
$0.2358 | $0.2407 | $0.2322 | $12.82万 | — | -1.50% |
| 340 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000691 | $47.91万 | $1,414.28万 | -3.47% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.88万 | $45.36亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000523 | $0.00000479 | $1.05亿 | $231.02万 | -3.20% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.35 | $570.98 | $551.62 | $31.97万 | $193.91万 | -1.45% |
| 221 |
OSMOOsmosis
|
$0.0501 | $0.0562 | $0.05 | $84.14万 | $3,906.52万 | -7.74% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.06958 | $0.07472 | $0.06939 | $226.40万 | $5.80亿 | -4.24% |
| 170 |
DUSKDUSK
|
$0.0934 | $0.1131 | $0.0924 | $137.42万 | $6,716.65万 | -17.42% |
相关站点
共 40 个
EUR - 加密货币行情
瑞波币 - 数字货币市值
MegaETH - 币种排行
Hedera - BTC行情
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
MarsCoin - 数字货币市值
Bittensor - BTC行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币行情
Caldera - 比特币
PAX Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Chainlink - 加密货币行情
Caldera - 加密货币行情
Tokamak - 加密货币行情
Ether.fi - 比特币行情
Pump.fun - 加密货币行情
Initia - 加密货币行情
Celestia - 数字货币市值
RWUSD - BTC行情
Blur - 比特币行情
Aave - BTC行情
MegaETH - 以太坊ETH价格
Ondo - 比特币
Quant - 币种排行
Filecoin - 币种排行
LayerZero - 币种排行
Pump.fun - 数字货币市值
Injective - 比特币行情
Polkadot - 以太坊ETH价格
LITEB - 以太坊ETH价格
Artificial Inu - 比特币行情
Quant - 币种排行
Artificial - BTC行情
Uniswap - BTC行情
MarsCoin - 比特币行情
Sei - 以太坊ETH价格