24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.448 | $0.424 | $17.28万 | $708.01万 | 0.91% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 682 |
GEVBGEVB
|
$906.14 | $913.94 | $843.72 | $4.13万 | — | 1.80% |
| 266 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.01249 | $71.42万 | $1.39亿 | 1.72% |
| 161 |
TUTTutorial
|
$0.01967 | $0.02014 | $0.01876 | $160.95万 | $1,613.77万 | -1.21% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
0G0G
|
$0.19 | $0.203 | $0.1788 | $188.29万 | $1.17亿 | -3.06% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.62万 | — | -0.24% |
| 139 |
ALGOAlgorand
|
$0.1023 | $0.106 | $0.0984 | $205.75万 | $9.32亿 | -0.10% |
| 566 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $17.88万 | $197.61万 | 0.35% |
| 619 |
FTTFTT
|
$0.2369 | $0.2402 | $0.2325 | $12.76万 | — | 0.98% |
| 336 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $50.09万 | $1,397.51万 | -0.70% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 7 |
PEPEPepe
|
$0.00000542 | $0.00000568 | $0.00000478 | $1.60亿 | $232.04万 | 11.29% |
| 462 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.5 | $570.98 | $551.62 | $29.36万 | $199.34万 | -0.54% |
| 322 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $52.75万 | $3,829.12万 | -2.29% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.07266 | $0.07624 | $0.06925 | $503.82万 | $5.77亿 | 2.19% |
| 148 |
DUSKDUSK
|
$0.0974 | $0.1125 | $0.0924 | $175.91万 | $5,925.53万 | -10.23% |
相关站点
共 40 个
USD.AI - 加密货币行情
Aave - 加密货币行情
应用链 - 比特币
Ripple USD - 以太坊ETH价格
USD1 - 比特币行情
Particle - 数字货币市值
Sui - 加密货币行情
Ondo - BTC行情
Optimism - 数字货币市值
LITEB - 比特币
Starknet - 以太坊ETH价格
Midnight - 币种排行
Internet - 数字货币市值
Ether.fi - BTC行情
比特币 - 以太坊ETH价格
Blur - 数字货币市值
Optimism - 币种排行
Gram - BTC行情
Nillion - 币种排行
Filecoin - BTC行情
USD.AI - 币种排行
Caldera - 币种排行
恒星币 - 以太坊ETH价格
Particle - 以太坊ETH价格
United Stables - 比特币行情
USD.AI - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币
Pyth Network - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 币种排行
比特现金 - 比特币
Haedal - BTC行情
币安币 - 比特币行情
Caldera - 币种排行
Aave - 币种排行
Blur - 比特币
Polkadot - 以太坊ETH价格
Official Trump - 比特币