24H 最高$2.98
24H 最低$2.84
今日开盘$2.929
24H 成交量$7.54万
流通市值$4,981.47万
24H 涨跌额(-$0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $18.00万 | $713.41万 | -1.60% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 672 |
GEVBGEVB
|
$846.66 | $899.22 | $839.14 | $6.32万 | — | -5.00% |
| 284 |
CHZChiliz
|
$0.01285 | $0.01325 | $0.01249 | $60.36万 | $1.38亿 | 0.31% |
| 132 |
TUTTutorial
|
$0.01926 | $0.02037 | $0.01876 | $207.63万 | $1,613.71万 | -4.75% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $165.58万 | $1.21亿 | -7.11% |
| 692 |
TMFBTMFB
|
$29.38 | $29.82 | $28.75 | $1.78万 | — | -1.24% |
| 127 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $218.81万 | $9.45亿 | -0.88% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $14.80万 | $197.77万 | -1.50% |
| 617 |
FTTFTT
|
$0.2362 | $0.2402 | $0.2322 | $12.67万 | — | 0.17% |
| 335 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.30万 | $1,414.28万 | -1.54% |
| 215 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $87.91万 | $45.36亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.65 | $570.98 | $551.62 | $31.62万 | $193.91万 | -0.82% |
| 291 |
OSMOOsmosis
|
$0.0515 | $0.0534 | $0.05 | $58.57万 | $3,906.52万 | -2.46% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.07175 | $0.07472 | $0.06925 | $228.55万 | $5.80亿 | 0.49% |
| 161 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $149.89万 | $6,716.65万 | -15.22% |
相关站点
共 40 个
Plume - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
Caldera - 比特币
StraitsX XUSD - 以太坊ETH价格
Artificial - 币种排行
Ether.fi - BTC行情
Sui - 加密货币行情
比特现金 - BTC行情
First Digital - 比特币行情
Gitcoin - 币种排行
USD1 - 以太坊ETH价格
Artificial Inu - 比特币行情
波场 - 加密货币行情
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
艾达币 - 数字货币市值
MegaETH - 比特币行情
StraitsX XUSD - 比特币
Katana - 加密货币行情
RWUSD - 币种排行
RWUSD - 数字货币市值
比特现金 - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 加密货币行情
Caldera - 比特币
牛来 - 币种排行
StraitsX XUSD - 币种排行
大零币 - 币种排行
Zama - 数字货币市值
艾达币 - 币种排行
以太坊 - 以太坊ETH价格
Ripple USD - 币种排行
PAX Gold - 加密货币行情
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - BTC行情
RWUSD - 比特币