24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02396
24H 成交量$59.98万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.452 | $0.384 | $77.14万 | $708.01万 | 0.24% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 686 |
GEVBGEVB
|
$864.47 | $913.94 | $843.72 | $3.87万 | — | -0.58% |
| 202 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $183.86万 | $1.39亿 | -1.60% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.54万 | $1,613.77万 | -3.39% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $264.13万 | $1.17亿 | -7.01% |
| 693 |
TMFBTMFB
|
$29.77 | $30.30 | $29.02 | $2.46万 | — | 1.33% |
| 176 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $218.56万 | $9.32亿 | -4.15% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.62万 | $197.61万 | -1.57% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.99% |
| 364 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.03万 | $1,397.51万 | -8.03% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.48万 | $45.40亿 | -0.12% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -0.20% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.77 | $565.94 | $534.21 | $12.94万 | $199.34万 | -2.91% |
| 307 |
OSMOOsmosis
|
$0.0469 | $0.0525 | $0.0438 | $85.96万 | $3,829.12万 | -7.68% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 64 |
PYTHPyth Network
|
$0.06082 | $0.07624 | $0.05843 | $1,232.08万 | $5.77亿 | -13.25% |
| 181 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.0871 | $208.03万 | $5,925.53万 | -4.15% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Gram - 以太坊ETH价格
Avalanche - 加密货币行情
Uniswap - 以太坊ETH价格
Gram - 比特币
Gitcoin - 数字货币市值
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
USD.AI - 比特币
比特现金 - 数字货币市值
Render - 比特币行情
Optimism - BTC行情
PancakeSwap - 比特币行情
Pepe - 币种排行
Ethena - 加密货币行情
Chainlink - BTC行情
USD.AI - 加密货币行情
Initia - 以太坊ETH价格
MarsCoin - BTC行情
Ethena USDe - BTC行情
PancakeSwap - 数字货币市值
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
狗币 - 以太坊ETH价格
BEAMX - 加密货币行情
Ethena - 加密货币行情
Hedera - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 比特币
艾达币 - 比特币行情
Lido DAO - 数字货币市值
Optimism - 比特币
USD.AI - BTC行情
Chainlink - 比特币行情
牛来 - 比特币行情
PancakeSwap - 数字货币市值
THORChain - 比特币行情
币安币 - 比特币行情
Optimism - 数字货币市值
Ether.fi - 以太坊ETH价格