24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0711
24H 成交量$61.29万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.79万 | $708.01万 | -2.26% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 687 |
GEVBGEVB
|
$893.05 | $913.94 | $843.72 | $3.33万 | — | 1.04% |
| 272 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $70.18万 | $1.39亿 | -0.92% |
| 168 |
TUTTutorial
|
$0.01932 | $0.01985 | $0.01876 | $146.56万 | $1,613.77万 | -1.33% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 140 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $200.26万 | $1.17亿 | -9.21% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 2.05% |
| 152 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $169.03万 | $9.32亿 | -4.15% |
| 552 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.72万 | $197.61万 | -2.63% |
| 628 |
FTTFTT
|
$0.2361 | $0.2399 | $0.2325 | $11.93万 | — | -0.04% |
| 327 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000691 | $51.29万 | $1,397.51万 | -2.65% |
| 242 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $78.40万 | $45.40亿 | 0.02% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 6.91% |
| 525 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.6 | $570.65 | $551.62 | $21.65万 | $199.34万 | -1.22% |
| 344 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $47.66万 | $3,829.12万 | -1.54% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06825 | $0.07624 | $0.06805 | $548.60万 | $5.77亿 | -5.25% |
| 138 |
DUSKDUSK
|
$0.1029 | $0.1125 | $0.0924 | $201.44万 | $5,925.53万 | -5.07% |
相关站点
共 40 个
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Internet - 数字货币市值
比特现金 - BTC行情
Aster - 数字货币市值
Aster - 数字货币市值
First Digital - BTC行情
Sei - 比特币
NEAR Protocol - 比特币行情
牛来 - 加密货币行情
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Particle - 币种排行
达世币 - 以太坊ETH价格
First Digital - BTC行情
Starknet - 比特币
Particle - 比特币行情
Hyperliquid - 币种排行
Quant - BTC行情
Chainlink - 数字货币市值
Pump.fun - BTC行情
Raydium - 币种排行
NFP - 数字货币市值
以太坊 - 比特币行情
Arbitrum - 比特币
Aster - 以太坊ETH价格
Filecoin - 数字货币市值
Internet - 数字货币市值
艾达币 - 以太坊ETH价格
狗币 - 比特币
Artificial Inu - 数字货币市值
狗币 - 币种排行
Katana - 加密货币行情
Katana - 币种排行
Solana - 以太坊ETH价格
Quant - BTC行情