24H 最高$0.002036
24H 最低$0.001939
今日开盘$0.001972
24H 成交量$34.06万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.40万 | $709.72万 | 1.82% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 386 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.48万 | $1.37亿 | 1.01% |
| 83 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.86万 | $1,446.70万 | 9.03% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 164 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $126.53万 | $1.22亿 | 2.20% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.30万 | — | -1.47% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $212.25万 | $9.36亿 | -0.29% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.42% |
| 395 |
FTTFTT
|
$0.2358 | $0.2381 | $0.216 | $34.35万 | — | -0.30% |
| 331 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.52万 | $1,423.43万 | -1.25% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.30万 | $45.60亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $5,964.44万 | $18.51亿 | 10.14% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.82 | $564.82 | $537.45 | $12.78万 | $189.93万 | 4.19% |
| 78 |
OSMOOsmosis
|
$0.0533 | $0.0672 | $0.0528 | $443.98万 | $4,182.40万 | -5.66% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $176.15万 | $5.71亿 | -1.40% |
| 329 |
DUSKDUSK
|
$0.1165 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 4.86% |
| 595 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.10% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
MegaETH - 加密货币行情
NFP - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Artificial - BTC行情
Internet - 加密货币行情
Polkadot - 比特币
Plasma - 比特币
Zama - 以太坊ETH价格
PAX Gold - 币种排行
莱特币 - 数字货币市值
Aave - BTC行情
USDC - 比特币
Plasma - 加密货币行情
Gram - 以太坊ETH价格
Haedal - 币种排行
Tutorial - BTC行情
比特币
United Stables - 币种排行
Official Trump - 比特币行情
Official Trump - 比特币行情
大零币 - 币种排行
Ethena - 数字货币市值
Caldera - 以太坊ETH价格
Caldera - 加密货币行情
Zama - BTC行情
Initia - 以太坊ETH价格
Hedera - 币种排行
Ether.fi - 数字货币市值
First Digital - 比特币行情
USD1 - 比特币
Plasma - 币种排行
波场 - 加密货币行情
Animecoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celestia - BTC行情
Hedera - 以太坊ETH价格
USD1 - 加密货币行情